La bourse ferme dans 7 h 22 min
CAC 40
7 620,96 +11,81 (+0,16 %) Euro Stoxx 50
4 934,65 +18,71 (+0,38 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0691 +0,0007 (+0,06 %) Gold future
2 311,80 -1,40 (-0,06 %) Bitcoin EUR
56 865,12 -805,45 (-1,40 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00029000 | 2024-06-26 10:31AM EDT | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 31.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240705C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240705C00033000 | 2024-06-26 1:55PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HPQ240705C00034000 | 2024-06-26 10:57AM EDT | 34.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240705C00035000 | 2024-06-26 2:41PM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 0.00% |
| HPQ240705C00035500 | 2024-06-26 3:43PM EDT | 35.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| HPQ240705C00036000 | 2024-06-26 3:58PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| HPQ240705C00036500 | 2024-06-26 12:10PM EDT | 36.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| HPQ240705C00037000 | 2024-06-26 3:22PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| HPQ240705C00037500 | 2024-06-26 10:16AM EDT | 37.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPQ240705C00038000 | 2024-06-25 3:21PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HPQ240705C00039000 | 2024-06-24 11:10AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240705C00039500 | 2024-06-25 9:57AM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240705C00040000 | 2024-06-25 10:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPQ240705C00040500 | 2024-06-24 9:30AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240705C00041000 | 2024-06-24 10:31AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00029000 | 2024-06-26 1:12PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HPQ240705P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HPQ240705P00031000 | 2024-06-26 12:09PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240705P00031500 | 2024-06-18 10:02AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240705P00032000 | 2024-06-26 3:12PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| HPQ240705P00033000 | 2024-06-26 2:49PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HPQ240705P00033500 | 2024-06-25 9:56AM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HPQ240705P00034000 | 2024-06-26 10:31AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| HPQ240705P00034500 | 2024-06-26 3:15PM EDT | 34.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| HPQ240705P00035000 | 2024-06-26 2:32PM EDT | 35.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.78% |
| HPQ240705P00035500 | 2024-06-26 3:15PM EDT | 35.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HPQ240705P00036000 | 2024-06-26 3:15PM EDT | 36.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240705P00036500 | 2024-06-26 10:01AM EDT | 36.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240705P00037000 | 2024-06-26 1:21PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705P00038000 | 2024-06-26 10:02AM EDT | 38.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240705P00039000 | 2024-06-26 9:54AM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HPQ240705P00040000 | 2024-06-26 9:57AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
