La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 088,27 +248,43 (+0,39 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 1 | 207 |
| 13.15 | 0.00 | - | 54 | 66 | 18.00 | 0.02 | 0.00 | - | 30 | 243 |
| 8.40 | 0.00 | - | 1 | 26 | 20.00 | 0.03 | 0.00 | - | 7 | 150 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 379 | 373 |
| 9.80 | +0.98 | +11.11% | 1 | 32 | 23.00 | 0.04 | 0.00 | - | 1 | 3,574 |
| 4.60 | 0.00 | - | 7 | 8 | 24.00 | 0.05 | 0.00 | - | 100 | 117 |
| 6.00 | 0.00 | - | 1 | 476 | 25.00 | 0.04 | 0.00 | - | 12 | 3,589 |
| 3.90 | 0.00 | - | 2 | 2 | 26.00 | 0.12 | +0.03 | +33.33% | 6 | 193 |
| 4.92 | 0.00 | - | 12 | 1,612 | 27.00 | 0.07 | -0.03 | -30.00% | 13 | 7,096 |
| 4.95 | +0.85 | +20.73% | 7 | 397 | 28.00 | 0.11 | -0.06 | -35.29% | 38 | 381 |
| 3.92 | +1.06 | +37.06% | 4 | 768 | 29.00 | 0.18 | -0.12 | -40.00% | 39 | 1,404 |
| 3.10 | +0.76 | +32.48% | 16 | 8,349 | 30.00 | 0.32 | -0.21 | -39.62% | 48 | 3,363 |
| 2.27 | +0.61 | +36.75% | 1,279 | 2,649 | 31.00 | 0.58 | -0.29 | -33.33% | 54 | 731 |
| 1.70 | +0.58 | +51.79% | 763 | 12,503 | 32.00 | 0.96 | -0.43 | -30.94% | 145 | 1,170 |
| 1.13 | +0.39 | +52.70% | 530 | 349 | 33.00 | 1.56 | -0.64 | -29.09% | 2 | 3 |
| 0.78 | +0.32 | +69.57% | 1,353 | 134 | 34.00 | - | - | - | - | - |
| 0.47 | +0.18 | +62.07% | 362 | 3,841 | 35.00 | 5.85 | 0.00 | - | 2 | 1,005 |
| 0.31 | +0.13 | +72.22% | 6 | 63 | 36.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 22 | 911 | 37.00 | 7.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 23 | 232 | 40.00 | 9.75 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 364 | 42.00 | 12.75 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 72 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
