La bourse ferme dans 4 h 50 min
CAC 40
7 986,29 -71,51 (-0,89 %) Euro Stoxx 50
4 996,64 -33,71 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,20 -11,30 (-0,48 %) Bitcoin EUR
62 582,33 -561,01 (-0,89 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 0 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.11 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 0 |
| 4.16 | 0.00 | - | 1 | 0 | 28.00 | 0.07 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 3 | 0 | 29.00 | 0.11 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 30.00 | 0.24 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 30.50 | 0.34 | 0.00 | - | 2 | - |
| 2.20 | 0.00 | - | 100 | 0 | 31.00 | 0.46 | 0.00 | - | 19 | 0 |
| 2.28 | 0.00 | - | 1 | - | 31.50 | 0.59 | 0.00 | - | 2 | - |
| 1.80 | 0.00 | - | 3 | 0 | 32.00 | 0.75 | 0.00 | - | 13 | 0 |
| 1.59 | 0.00 | - | 6 | - | 32.50 | 0.95 | 0.00 | - | 2 | - |
| 1.23 | 0.00 | - | 23 | 0 | 33.00 | 1.10 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 15 | 0 | 34.00 | 1.92 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 44 | 0 | 35.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 23 | - | 35.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 5.55 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 85 | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 0 | 41.00 | - | - | - | - | - |
