La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0889 +0,0067 (+0,62 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 468,99 +3 885,76 (+6,87 %)
HP Inc. (HPQ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 27.00 | 1.88 | 4.35 | 6.10 | 0.00 | - | - | 4 | 82.47% |
| HPQ240607C00028000 | 2024-05-15 10:10AM EDT | 28.00 | 3.45 | 2.94 | 4.70 | +1.38 | +66.67% | 1 | 7 | 53.22% |
| HPQ240607C00029000 | 2024-05-14 2:30PM EDT | 29.00 | 2.69 | 2.44 | 2.79 | +0.38 | +16.45% | 1 | 122 | 41.41% |
| HPQ240607C00030000 | 2024-05-15 2:09PM EDT | 30.00 | 1.90 | 1.94 | 2.18 | +0.15 | +8.57% | 3 | 116 | 44.53% |
| HPQ240607C00031000 | 2024-05-15 12:34PM EDT | 31.00 | 1.24 | 1.34 | 1.42 | +0.10 | +8.77% | 3 | 118 | 38.62% |
| HPQ240607C00032000 | 2024-05-15 2:05PM EDT | 32.00 | 0.84 | 0.88 | 0.96 | +0.09 | +12.00% | 21 | 22 | 38.72% |
| HPQ240607C00033000 | 2024-05-15 10:38AM EDT | 33.00 | 0.50 | 0.30 | 0.76 | +0.05 | +11.11% | 6 | 281 | 43.56% |
| HPQ240607C00039000 | 2024-05-13 3:54PM EDT | 39.00 | 0.10 | 0.02 | 0.00 | 0.00 | - | 220 | 85 | 25.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 25.00 | 0.22 | 0.02 | 0.42 | 0.00 | - | - | 2 | 67.87% |
| HPQ240607P00026000 | 2024-05-13 12:31PM EDT | 26.00 | 0.10 | 0.03 | 0.27 | 0.00 | - | 1 | 5 | 53.13% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 27.00 | 0.11 | 0.00 | 0.29 | -0.15 | -57.69% | 1 | 18 | 54.20% |
| HPQ240607P00028000 | 2024-05-13 3:30PM EDT | 28.00 | 0.34 | 0.14 | 0.18 | 0.00 | - | 12 | 25 | 38.38% |
| HPQ240607P00029000 | 2024-05-15 11:13AM EDT | 29.00 | 0.30 | 0.28 | 0.32 | -0.13 | -30.23% | 1 | 10 | 36.62% |
| HPQ240607P00030000 | 2024-05-15 2:16PM EDT | 30.00 | 0.59 | 0.51 | 0.61 | -0.16 | -21.33% | 39 | 9 | 37.21% |
