Marchés français ouverture 5 h 37 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,84 -294,09 (-0,76 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 573,97 -806,64 (-1,23 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 35 | 41 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 945 | 998 |
| - | - | - | - | - | 25.00 | 0.01 | -0.03 | -75.00% | 2 | 78 |
| 2.16 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 664 | 40 |
| - | - | - | - | - | 26.50 | 0.08 | 0.00 | - | - | 1 |
| 4.17 | 0.00 | - | 1 | 2 | 27.00 | 0.04 | -0.02 | -33.33% | 3 | 150 |
| - | - | - | - | - | 27.50 | 0.05 | -0.01 | -16.67% | 6 | 3 |
| 3.91 | 0.00 | - | 7 | 51 | 28.00 | 0.06 | -0.03 | -33.33% | 6 | 537 |
| 3.51 | 0.00 | - | 1 | 0 | 28.50 | 0.08 | -0.10 | -55.56% | 24 | 23 |
| 3.33 | +0.28 | +9.18% | 1 | 234 | 29.00 | 0.13 | -0.04 | -23.53% | 29 | 138 |
| 2.48 | 0.00 | - | 1 | 12 | 29.50 | 0.12 | -0.13 | -52.00% | 47 | 27 |
| 2.71 | +0.52 | +23.74% | 7 | 463 | 30.00 | 0.19 | -0.15 | -44.12% | 21 | 139 |
| 2.40 | +0.55 | +29.73% | 2 | 63 | 30.50 | 0.37 | -0.09 | -19.57% | 54 | 45 |
| 2.16 | +0.65 | +43.05% | 12 | 413 | 31.00 | 0.38 | -0.26 | -40.62% | 94 | 148 |
| 1.70 | +0.50 | +41.67% | 77 | 437 | 31.50 | 0.66 | -0.20 | -23.26% | 17 | 288 |
| 1.37 | +0.41 | +42.71% | 139 | 929 | 32.00 | 0.72 | -0.38 | -34.55% | 12 | 266 |
| 1.14 | +0.39 | +52.00% | 369 | 469 | 32.50 | 0.92 | -0.49 | -34.75% | 150 | 43 |
| 0.97 | +0.39 | +67.24% | 255 | 52 | 33.00 | - | - | - | - | - |
| 0.70 | +0.26 | +59.09% | 83 | 93 | 33.50 | - | - | - | - | - |
| 0.58 | +0.24 | +70.59% | 40 | 173 | 34.00 | - | - | - | - | - |
| 0.36 | +0.22 | +157.14% | 43 | 16 | 35.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 50 | 237 | 37.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 50 | 90 | 38.00 | - | - | - | - | - |
