La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 297,70 -5,20 (-0,23 %) Bitcoin EUR
56 321,95 -4 084,70 (-6,76 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00026000 | 2024-04-23 2:01PM EDT | 26.00 | 2.16 | 1.70 | 2.64 | 0.00 | - | 1 | 0 | 42.77% |
| HPQ240531C00027000 | 2024-04-23 2:01PM EDT | 27.00 | 1.60 | 0.97 | 2.11 | 0.00 | - | - | 1 | 46.97% |
| HPQ240531C00028000 | 2024-04-30 11:24AM EDT | 28.00 | 1.24 | 0.89 | 1.82 | -0.14 | -10.14% | 5 | 31 | 54.49% |
| HPQ240531C00029000 | 2024-04-29 3:35PM EDT | 29.00 | 0.81 | 0.73 | 0.81 | 0.00 | - | 133 | 188 | 36.52% |
| HPQ240531C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 0.50 | 0.26 | 0.51 | -0.03 | -5.66% | 5 | 267 | 36.67% |
| HPQ240531C00031000 | 2024-04-30 10:14AM EDT | 31.00 | 0.30 | 0.24 | 0.32 | -0.01 | -3.23% | 2 | 95 | 37.40% |
| HPQ240531C00032000 | 2024-04-29 11:57AM EDT | 32.00 | 0.18 | 0.13 | 0.20 | 0.00 | - | 21 | 32 | 38.28% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 33.00 | 0.15 | 0.03 | 0.12 | 0.00 | - | 1 | 2 | 38.87% |
| HPQ240531C00034000 | 2024-04-24 2:07PM EDT | 34.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 41.41% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 18.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | - | 2 | 100.00% |
| HPQ240531P00022000 | 2024-04-24 11:57AM EDT | 22.00 | 0.09 | 0.00 | 0.64 | 0.00 | - | - | 10 | 72.46% |
| HPQ240531P00023000 | 2024-04-24 3:03PM EDT | 23.00 | 0.10 | 0.01 | 0.87 | 0.00 | - | 1 | 2 | 69.63% |
| HPQ240531P00024000 | 2024-04-29 3:59PM EDT | 24.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 4 | 6 | 38.87% |
| HPQ240531P00025000 | 2024-04-29 11:50AM EDT | 25.00 | 0.14 | 0.15 | 0.19 | 0.00 | - | 18 | 53 | 36.23% |
| HPQ240531P00026000 | 2024-04-30 12:09PM EDT | 26.00 | 0.29 | 0.27 | 1.55 | -0.02 | -6.45% | 2 | 26 | 56.10% |
| HPQ240531P00027000 | 2024-04-30 2:52PM EDT | 27.00 | 0.55 | 0.35 | 0.64 | +0.04 | +7.84% | 1 | 81 | 34.38% |
| HPQ240531P00028000 | 2024-04-30 9:51AM EDT | 28.00 | 1.01 | 0.87 | 1.03 | +0.11 | +12.22% | 1 | 55 | 32.96% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 29.00 | 1.98 | 1.48 | 1.72 | 0.00 | - | 1 | 3 | 36.52% |
| HPQ240531P00030000 | 2024-04-16 1:07PM EDT | 30.00 | 2.59 | 2.05 | 2.39 | 0.00 | - | 1 | 6 | 35.60% |
