Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.85 | 0.00 | - | - | 29 | 18.00 | - | - | - | - | - |
11.85 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
4.19 | 0.00 | - | - | 2 | 24.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | - | 100 |
5.80 | 0.00 | - | 5 | 7 | 25.00 | 0.02 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 25.50 | 0.01 | 0.00 | - | 2 | 142 |
5.16 | 0.00 | - | 1 | 0 | 26.00 | 0.03 | 0.00 | - | 296 | 410 |
4.65 | 0.00 | - | 5 | 7 | 26.50 | 0.01 | 0.00 | - | 25 | 126 |
4.10 | 0.00 | - | 1 | 1 | 27.00 | 0.01 | 0.00 | - | 9 | 250 |
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 1 | 171 |
2.72 | 0.00 | - | 1 | 97 | 28.00 | 0.01 | 0.00 | - | 1 | 253 |
2.75 | 0.00 | - | 2 | 25 | 28.50 | 0.02 | 0.00 | - | 20 | 22 |
2.90 | 0.00 | - | 23 | 80 | 29.00 | 0.06 | 0.00 | - | 2 | 264 |
2.32 | 0.00 | - | 8 | 53 | 29.50 | 0.03 | 0.00 | - | 2 | 2 |
1.84 | 0.00 | - | 7 | 1,072 | 30.00 | 0.01 | 0.00 | - | 2 | 24 |
1.36 | 0.00 | - | 109 | 225 | 30.50 | 0.03 | 0.00 | - | 77 | 396 |
0.95 | 0.00 | - | 118 | 805 | 31.00 | 0.10 | 0.00 | - | 127 | 475 |
0.56 | 0.00 | - | 205 | 292 | 31.50 | 0.22 | 0.00 | - | 3,456 | 3,967 |
0.28 | 0.00 | - | 361 | 329 | 32.00 | 0.44 | 0.00 | - | 200 | 143 |
0.15 | 0.00 | - | 511 | 430 | 32.50 | - | - | - | - | - |
0.08 | 0.00 | - | 527 | 555 | 33.00 | 2.27 | 0.00 | - | 5 | 11 |
0.04 | 0.00 | - | 157 | 161 | 33.50 | 2.40 | 0.00 | - | 3 | 3 |
0.02 | 0.00 | - | 8 | 107 | 34.00 | 3.25 | 0.00 | - | 16 | 24 |
- | - | - | - | - | 34.50 | 3.30 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 7 | 9 | 35.00 | 3.80 | 0.00 | - | - | 8 |
- | - | - | - | - | 35.50 | 4.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 36.00 | 4.85 | 0.00 | - | - | 5 |
0.02 | 0.00 | - | 25 | 40 | 37.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 6.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 39.00 | 7.80 | 0.00 | - | 14 | 8 |
- | - | - | - | - | 40.00 | 9.15 | 0.00 | - | 50 | 0 |