La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 302,30 -0,60 (-0,03 %) Bitcoin EUR
56 683,12 -3 331,33 (-5,55 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00024000 | 2024-04-24 3:53PM EDT | 24.00 | 4.19 | 2.23 | 6.30 | 0.00 | - | - | 2 | 145.31% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 25.00 | 3.07 | 2.66 | 5.20 | 0.00 | - | - | 1 | 73.05% |
| HPQ240524C00026000 | 2024-04-24 11:41AM EDT | 26.00 | 2.70 | 2.00 | 2.46 | 0.00 | - | 1 | 0 | 39.65% |
| HPQ240524C00028000 | 2024-04-29 1:42PM EDT | 28.00 | 1.01 | 0.89 | 0.96 | 0.00 | - | 1 | 25 | 31.25% |
| HPQ240524C00029000 | 2024-04-30 12:02PM EDT | 29.00 | 0.51 | 0.47 | 0.53 | -0.05 | -8.93% | 2 | 42 | 30.66% |
| HPQ240524C00030000 | 2024-04-30 11:58AM EDT | 30.00 | 0.24 | 0.23 | 0.27 | -0.03 | -11.11% | 196 | 1,371 | 30.66% |
| HPQ240524C00031000 | 2024-04-30 11:10AM EDT | 31.00 | 0.12 | 0.06 | 0.16 | -0.01 | -7.69% | 2 | 174 | 32.91% |
| HPQ240524C00032000 | 2024-04-30 12:58PM EDT | 32.00 | 0.05 | 0.02 | 1.20 | 0.00 | - | 5 | 118 | 63.28% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 33.00 | 0.10 | 0.01 | 0.38 | 0.00 | - | 1 | 31 | 60.06% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 35.00 | 0.10 | 0.00 | 0.84 | 0.00 | - | 1 | 1 | 75.88% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 24.00 | 0.09 | 0.00 | 0.88 | 0.00 | - | - | 1 | 66.02% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 25.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 5 | 45.90% |
| HPQ240524P00026000 | 2024-04-29 10:43AM EDT | 26.00 | 0.10 | 0.13 | 0.17 | 0.00 | - | 10 | 32 | 29.30% |
| HPQ240524P00027000 | 2024-04-30 10:25AM EDT | 27.00 | 0.27 | 0.32 | 0.39 | 0.00 | - | 1 | 84 | 28.61% |
| HPQ240524P00028000 | 2024-04-29 1:44PM EDT | 28.00 | 0.65 | 0.69 | 0.84 | +0.06 | +10.17% | 1 | 37 | 30.18% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 29.00 | 1.54 | 1.25 | 1.95 | 0.00 | - | 3 | 20 | 48.68% |
| HPQ240524P00030000 | 2024-04-19 1:00PM EDT | 30.00 | 2.32 | 1.48 | 2.32 | 0.00 | - | 2 | 4 | 36.77% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 31.00 | 2.12 | 2.45 | 3.15 | 0.00 | - | - | 4 | 37.60% |
| HPQ240524P00032000 | 2024-04-23 2:47PM EDT | 32.00 | 5.36 | 2.12 | 4.95 | 0.00 | - | - | 1 | 80.86% |
| HPQ240524P00033000 | 2024-04-23 2:47PM EDT | 33.00 | 5.46 | 4.10 | 5.55 | 0.00 | - | - | 0 | 72.75% |
| HPQ240524P00034000 | 2024-04-23 2:47PM EDT | 34.00 | 5.76 | 4.25 | 6.40 | 0.00 | - | - | 1 | 72.95% |
