La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0676 +0,0003 (+0,03 %) Gold future
2 301,80 -1,10 (-0,05 %) Bitcoin EUR
53 916,00 -3 911,68 (-6,76 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00020000 | 2024-04-24 11:56AM EDT | 20.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 26.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240503C00027000 | 2024-04-29 11:31AM EDT | 27.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240503C00027500 | 2024-04-30 1:44PM EDT | 27.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HPQ240503C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| HPQ240503C00028500 | 2024-04-30 3:42PM EDT | 28.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| HPQ240503C00029000 | 2024-04-30 2:23PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HPQ240503C00029500 | 2024-04-30 12:39PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| HPQ240503C00030000 | 2024-04-30 12:57PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503C00030500 | 2024-04-29 10:56AM EDT | 30.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240503C00031000 | 2024-04-29 2:54PM EDT | 31.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| HPQ240503C00031500 | 2024-04-16 1:51PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240503C00032000 | 2024-04-29 9:42AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00033000 | 2024-04-29 12:49PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240503C00034000 | 2024-04-04 3:45PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503C00034500 | 2024-04-24 11:38AM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00022000 | 2024-04-26 3:37PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HPQ240503P00025500 | 2024-04-18 2:57PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPQ240503P00026000 | 2024-04-22 10:18AM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240503P00027000 | 2024-04-30 10:55AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240503P00027500 | 2024-04-30 3:53PM EDT | 27.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HPQ240503P00028000 | 2024-04-30 3:54PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| HPQ240503P00028500 | 2024-04-30 3:19PM EDT | 28.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| HPQ240503P00029000 | 2024-04-30 9:47AM EDT | 29.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00029500 | 2024-04-24 12:22PM EDT | 29.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HPQ240503P00030000 | 2024-04-26 2:39PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240503P00031000 | 2024-04-30 1:44PM EDT | 31.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240503P00032500 | 2024-04-15 10:05AM EDT | 32.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 33.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
