Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00007500 | 2024-05-15 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HPP240920C00007500 | 2024-05-20 12:54PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
HPP241220C00007500 | 2024-05-20 2:40PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00007500 | 2024-04-30 1:42PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 65.23% |
HPP241220P00007500 | 2024-04-30 9:49AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPP260116P00007500 | 2024-05-03 11:42AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |