Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00005000 | 2024-05-15 9:54AM EDT | 2024-06-21 | 1.15 | 0.00 | 1.00 | 0.00 | - | 10 | 1,312 | 61.72% |
HPP240920C00005000 | 2024-05-08 11:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.30 | 0.00 | - | 63 | 420 | 100.98% |
HPP241220C00005000 | 2024-05-16 11:54AM EDT | 2024-12-20 | 1.40 | 1.00 | 1.25 | 0.00 | - | 6 | 4,768 | 64.75% |
HPP250117C00005000 | 2024-05-10 2:16PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 63 | 54.69% |
HPP260116C00005000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 1.85 | 1.50 | 4.30 | 0.00 | - | 4 | 104 | 115.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00005000 | 2024-05-21 9:41AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 184 | 2,415 | 60.16% |
HPP240920P00005000 | 2024-05-02 10:16AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.80 | 0.00 | - | 3 | 86 | 78.13% |
HPP241220P00005000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 1,533 | 60.84% |
HPP250117P00005000 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.90 | 0.60 | 1.20 | 0.00 | - | 10 | 38 | 61.82% |
HPP260116P00005000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 1.64 | 1.30 | 1.75 | 0.00 | - | 6 | 60 | 64.26% |