Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00007500 | 2024-05-31 10:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 2,771 | 50.00% |
HPP240920C00007500 | 2024-05-31 12:36PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 2,488 | 25.00% |
HPP241220C00007500 | 2024-05-31 12:32PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 15,159 | 12.50% |
HPP250117C00007500 | 2024-05-06 2:53PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 12.50% |
HPP260116C00007500 | 2024-05-02 10:19AM EDT | 2026-01-16 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 57.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00007500 | 2024-05-30 1:18PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 2,347 | 0.00% |
HPP240920P00007500 | 2024-04-12 1:31PM EDT | 2024-09-20 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 0.00% |
HPP241220P00007500 | 2024-05-31 11:14AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
HPP260116P00007500 | 2024-05-23 1:32PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 110 | 0.00% |