Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240920C00002500 | 2024-05-02 10:15AM EDT | 2.50 | 2.75 | 2.00 | 2.75 | 0.00 | - | - | 2 | 154.30% |
HPP240920C00005000 | 2024-05-31 9:47AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
HPP240920C00007500 | 2024-05-31 12:36PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
HPP240920C00010000 | 2024-04-11 11:48AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 82.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240920P00005000 | 2024-05-24 3:19PM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HPP240920P00007500 | 2024-04-12 1:31PM EDT | 7.50 | 1.82 | 1.00 | 2.50 | 0.00 | - | 8 | 79 | 0.00% |
HPP240920P00010000 | 2024-05-01 12:46PM EDT | 10.00 | 4.10 | 4.80 | 5.30 | 0.00 | - | 1 | 0 | 105.66% |