Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621C00002500 | 2024-02-22 11:10AM EDT | 2.50 | 4.30 | 3.40 | 5.20 | 0.00 | - | 1 | 5 | 1,181.25% |
HPP240621C00005000 | 2024-05-31 2:14PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
HPP240621C00007500 | 2024-05-31 10:12AM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
HPP240621C00010000 | 2024-05-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HPP240621C00012500 | 2024-03-05 10:30AM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 36 | 221.88% |
HPP240621C00015000 | 2024-01-23 11:12AM EDT | 15.00 | 0.18 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 445.31% |
HPP240621C00017500 | 2024-01-03 1:13PM EDT | 17.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 4 | 329.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPP240621P00002500 | 2024-02-08 4:07PM EDT | 2.50 | 0.01 | 0.00 | 1.30 | 0.00 | - | 5 | 0 | 510.16% |
HPP240621P00005000 | 2024-05-31 3:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
HPP240621P00007500 | 2024-05-30 1:18PM EDT | 7.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HPP240621P00010000 | 2024-03-08 1:42PM EDT | 10.00 | 3.20 | 3.70 | 3.80 | 0.00 | - | 3 | 39 | 0.00% |
HPP240621P00012500 | 2024-01-24 3:46PM EDT | 12.50 | 4.10 | 5.30 | 6.50 | 0.00 | - | - | 15 | 0.00% |