Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621C00008000 | 2024-03-05 10:53AM EDT | 2024-06-21 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 300.78% |
HPE250117C00008000 | 2024-04-29 10:52AM EDT | 2025-01-17 | 9.23 | 8.80 | 9.10 | 0.00 | - | 1 | 270 | 52.15% |
HPE260116C00008000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 8.60 | 8.40 | 10.90 | 0.00 | - | 4 | 72 | 60.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE250117P00008000 | 2024-03-07 12:41PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 50.39% |
HPE260116P00008000 | 2024-02-01 11:05AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.24% |