Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00030000 | 2024-03-12 12:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 164.06% |
HPE240621C00030000 | 2024-03-15 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 80.08% |
HPE240816C00030000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.91% |
HPE240920C00030000 | 2024-04-05 2:13PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.15% |
HPE241115C00030000 | 2024-04-15 3:06PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 258 | 50.29% |
HPE250117C00030000 | 2024-05-07 2:32PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 5,464 | 41.11% |
HPE250321C00030000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 13 | 39.11% |
HPE260116C00030000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 418 | 948 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE260116P00030000 | 2024-03-06 2:42PM EDT | 2026-01-16 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |