Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00024000 | 2024-03-07 10:37AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 119.92% |
HPE240816C00024000 | 2024-05-02 10:50AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.25 | 0.00 | - | 11 | 3,468 | 51.76% |
HPE240920C00024000 | 2024-04-08 3:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.35 | 0.00 | - | 3,200 | 3,555 | 49.12% |