Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00023000 | 2024-04-04 11:33AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 89.06% |
HPE240816C00023000 | 2024-04-18 2:01PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 653 | 49.71% |
HPE240920C00023000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 32 | 387 | 38.38% |
HPE241220C00023000 | 2024-03-25 3:37PM EDT | 2024-12-20 | 0.67 | 0.40 | 0.50 | 0.00 | - | - | 3 | 39.16% |