La bourse ferme dans 3 h 3 min
CAC 40
8 023,63 +26,99 (+0,34 %) Euro Stoxx 50
4 982,90 +25,94 (+0,52 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0776 +0,0002 (+0,02 %) Gold future
2 320,90 -10,30 (-0,44 %) Bitcoin EUR
58 949,52 -416,38 (-0,70 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:22.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 612 | 25.00% |
| HPE240621C00022000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 7,691 | 12.50% |
| HPE240816C00022000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 2,641 | 12.50% |
| HPE240920C00022000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 71 | 12.50% |
| HPE241115C00022000 | 2024-04-04 11:06AM EDT | 2024-11-15 | 1.00 | 0.35 | 0.40 | 0.00 | - | 4 | 7 | 34.18% |
| HPE241220C00022000 | 2024-05-03 10:04AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| HPE250117C00022000 | 2024-05-03 1:22PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5,915 | 6.25% |
| HPE250321C00022000 | 2024-04-26 10:46AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| HPE260116C00022000 | 2024-05-06 9:32AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7,757 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 2024-05-17 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 2024-06-21 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE241115P00022000 | 2024-04-12 3:51PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 0.00% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 2025-01-17 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 53.54% |
| HPE260116P00022000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
