La bourse est fermée
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0758 -0,0015 (-0,14 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 560,57 -300,61 (-0,51 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00020000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,042 | 54.69% |
| HPE240607C00020000 | 2024-04-30 10:34AM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 9 | 48.44% |
| HPE240621C00020000 | 2024-05-07 3:20PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 167 | 40,434 | 44.04% |
| HPE240816C00020000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 0.33 | 0.30 | 0.35 | -0.07 | -17.50% | 1 | 6,101 | 35.94% |
| HPE240920C00020000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 0.51 | 0.45 | 0.55 | 0.00 | - | 43 | 3,004 | 37.26% |
| HPE241115C00020000 | 2024-04-30 10:02AM EDT | 2024-11-15 | 0.85 | 0.65 | 0.75 | 0.00 | - | 5 | 85 | 36.23% |
| HPE241220C00020000 | 2024-05-07 2:39PM EDT | 2024-12-20 | 0.80 | 0.80 | 0.90 | -0.19 | -19.19% | 60 | 204 | 36.48% |
| HPE250117C00020000 | 2024-05-07 2:07PM EDT | 2025-01-17 | 0.92 | 0.90 | 1.00 | -0.03 | -3.16% | 10 | 7,180 | 36.38% |
| HPE250321C00020000 | 2024-05-07 12:36PM EDT | 2025-03-21 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 100 | 4,610 | 36.84% |
| HPE260116C00020000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 2.13 | 1.95 | 2.10 | 0.00 | - | 1 | 1,974 | 36.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 2.34 | 2.15 | 5.00 | 0.00 | - | 5 | 0 | 119.14% |
| HPE240621P00020000 | 2024-05-07 2:12PM EDT | 2024-06-21 | 3.29 | 3.20 | 3.40 | -0.11 | -3.24% | 2 | 470 | 48.05% |
| HPE240816P00020000 | 2024-04-15 10:38AM EDT | 2024-08-16 | 2.90 | 3.30 | 3.40 | 0.00 | - | 1 | 21 | 32.32% |
| HPE240920P00020000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.60 | 0.00 | - | 19 | 80 | 34.57% |
| HPE241220P00020000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 4.00 | 3.60 | 3.80 | 0.00 | - | - | 11 | 31.40% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 2025-01-17 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 4,162 | 31.69% |
| HPE260116P00020000 | 2024-05-07 10:00AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35% | 1 | 25 | 28.96% |
