Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517C00019000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
HPE240524C00019000 | 2024-04-26 12:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE240607C00019000 | 2024-05-02 12:26PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPE240621C00019000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HPE240816C00019000 | 2024-05-06 3:23PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HPE240920C00019000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
HPE241115C00019000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
HPE241220C00019000 | 2024-05-03 10:03AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240517P00019000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,313 | 0 | 0.00% |
HPE240816P00019000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HPE240920P00019000 | 2024-04-03 2:26PM EDT | 2024-09-20 | 2.10 | 2.65 | 2.80 | 0.00 | - | 46 | 47 | 39.21% |
HPE241220P00019000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 2.45 | 3.00 | 3.10 | 0.00 | - | 249 | 249 | 36.13% |