Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 88 | 13,245 | 2024-05-17 | 1.35 | -0.20 | -12.90% | 1 | 1,410 |
0.15 | -0.15 | -50.00% | 40 | 54 | 2024-05-24 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 39 | 115 | 2024-05-31 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
0.46 | +0.01 | +2.22% | 13 | 2,284 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 208 |
0.55 | 0.00 | - | 13 | 4,989 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 413 |
1.00 | +0.05 | +5.26% | 21 | 1,527 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 111 |
1.15 | 0.00 | - | 10 | 241 | 2024-11-15 | 2.35 | 0.00 | - | 3 | 650 |
1.64 | 0.00 | - | 3 | 275 | 2024-12-20 | 1.90 | 0.00 | - | 684 | 547 |