La bourse ferme dans 5 h 9 min
CAC 40
8 028,64 +32,00 (+0,40 %) Euro Stoxx 50
4 989,49 +32,53 (+0,66 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 322,40 -8,80 (-0,38 %) Bitcoin EUR
59 316,46 -1 077,36 (-1,78 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00018000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240517C00018000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HPE240524C00018000 | 2024-05-03 2:16PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| HPE240531C00018000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| HPE240607C00018000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPE240621C00018000 | 2024-05-06 9:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HPE240816C00018000 | 2024-05-06 3:05PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| HPE240920C00018000 | 2024-05-06 11:52AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| HPE241115C00018000 | 2024-05-01 10:14AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HPE241220C00018000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00018000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240621P00018000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240816P00018000 | 2024-05-01 10:59AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00018000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE241115P00018000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HPE241220P00018000 | 2024-04-03 1:12PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.45 | 0.00 | - | 684 | 547 | 36.26% |
