Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524C00017500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 32 | 288 | 39.06% |
HPE240531C00017500 | 2024-05-21 12:10PM EDT | 2024-05-31 | 0.49 | 0.45 | 0.60 | -0.06 | -10.91% | 4 | 377 | 36.52% |
HPE240607C00017500 | 2024-05-20 1:30PM EDT | 2024-06-07 | 0.96 | 0.90 | 1.00 | 0.00 | - | 129 | 198 | 51.37% |
HPE240614C00017500 | 2024-05-21 10:21AM EDT | 2024-06-14 | 0.90 | 0.90 | 1.00 | -0.20 | -18.18% | 77 | 191 | 46.29% |
HPE240628C00017500 | 2024-05-16 1:11PM EDT | 2024-06-28 | 1.20 | 1.00 | 1.10 | 0.00 | - | - | 11 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524P00017500 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 18 | 26 | 36.33% |
HPE240531P00017500 | 2024-05-21 9:43AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | +0.04 | +19.05% | 1 | 78 | 30.57% |
HPE240607P00017500 | 2024-05-21 2:05PM EDT | 2024-06-07 | 0.62 | 0.55 | 0.65 | 0.00 | - | 16 | 11 | 50.10% |
HPE240614P00017500 | 2024-05-20 11:23AM EDT | 2024-06-14 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 54 | 47.95% |
HPE240628P00017500 | 2024-05-20 11:47AM EDT | 2024-06-28 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 4 | 42.77% |