Marchés français ouverture 8 h 41 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0756 -0,0017 (-0,16 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 394,38 -643,83 (-1,09 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00017000 | 2024-05-07 11:37AM EDT | 2024-05-10 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 93 | 30.08% |
| HPE240517C00017000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | -0.19 | -42.22% | 82 | 10,148 | 31.25% |
| HPE240524C00017000 | 2024-05-07 9:57AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.45 | +0.04 | +8.70% | 20 | 19 | 34.47% |
| HPE240531C00017000 | 2024-05-07 2:36PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 6 | 96 | 43.46% |
| HPE240607C00017000 | 2024-05-07 10:23AM EDT | 2024-06-07 | 0.89 | 0.70 | 0.80 | 0.00 | - | 4 | 13 | 43.46% |
| HPE240621C00017000 | 2024-05-07 2:23PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.80 | -0.15 | -15.79% | 217 | 21,630 | 36.23% |
| HPE240816C00017000 | 2024-05-07 11:49AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 10 | 4,107 | 35.60% |
| HPE240920C00017000 | 2024-05-06 2:39PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.45 | 0.00 | - | 164 | 235 | 36.77% |
| HPE241115C00017000 | 2024-05-07 11:28AM EDT | 2024-11-15 | 1.70 | 1.60 | 1.70 | -0.13 | -7.10% | 3 | 35 | 36.13% |
| HPE241220C00017000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 1.86 | 1.80 | 1.90 | 0.00 | - | 4 | 29 | 37.01% |
| HPE250117C00017000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 1.97 | 1.90 | 2.00 | -0.15 | -7.08% | 10 | 3,956 | 36.72% |
| HPE250321C00017000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 2.42 | 2.15 | 2.25 | 0.00 | - | 44 | 60 | 36.91% |
| HPE260116C00017000 | 2024-05-07 9:45AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | -0.07 | -2.14% | 10 | 6,830 | 37.50% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00017000 | 2024-05-07 1:58PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.30 | +0.15 | +100.00% | 3 | 15 | 31.64% |
| HPE240517P00017000 | 2024-05-07 1:41PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 2 | 4,609 | 27.74% |
| HPE240524P00017000 | 2024-05-06 3:28PM EDT | 2024-05-24 | 0.36 | 0.40 | 0.50 | 0.00 | - | 13 | 13 | 28.42% |
| HPE240531P00017000 | 2024-05-06 1:35PM EDT | 2024-05-31 | 0.59 | 0.65 | 0.75 | 0.00 | - | 1 | 22 | 38.38% |
| HPE240621P00017000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.93 | 0.90 | 0.95 | +0.08 | +9.41% | 40 | 38,904 | 36.62% |
| HPE240816P00017000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.20 | 0.00 | - | 5 | 25,692 | 31.64% |
| HPE240920P00017000 | 2024-05-02 2:51PM EDT | 2024-09-20 | 1.65 | 1.35 | 1.45 | 0.00 | - | 47 | 32 | 33.40% |
| HPE241115P00017000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 1.30 | 1.55 | 1.65 | 0.00 | - | 1 | 2 | 32.23% |
| HPE241220P00017000 | 2024-04-23 12:47PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.80 | 0.00 | - | - | 1 | 32.50% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | 0.00 | - | 10 | 2,016 | 31.54% |
| HPE250321P00017000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 1.95 | 1.95 | 2.05 | 0.00 | - | 2 | 2,963 | 31.47% |
| HPE260116P00017000 | 2024-05-07 10:32AM EDT | 2026-01-16 | 2.60 | 2.60 | 2.75 | 0.00 | - | 4 | 3,181 | 30.66% |
