Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524C00016500 | 2024-05-15 11:12AM EDT | 2024-05-24 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 63.28% |
HPE240531C00016500 | 2024-05-20 10:48AM EDT | 2024-05-31 | 1.50 | 0.80 | 2.00 | 0.00 | - | 1 | 20 | 111.33% |
HPE240607C00016500 | 2024-05-21 11:29AM EDT | 2024-06-07 | 1.55 | 1.30 | 1.65 | 0.00 | - | 70 | 2 | 58.59% |
HPE240614C00016500 | 2024-05-02 1:14PM EDT | 2024-06-14 | 0.90 | 1.25 | 2.15 | 0.00 | - | - | 8 | 52.64% |
HPE240628C00016500 | 2024-05-17 10:00AM EDT | 2024-06-28 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 3 | 44.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240524P00016500 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,750 | 1,792 | 54.69% |
HPE240531P00016500 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 44.14% |
HPE240607P00016500 | 2024-05-21 11:09AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 142 | 52.73% |
HPE240614P00016500 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.31 | 0.25 | 0.35 | 0.00 | - | 1 | 6 | 47.85% |
HPE240628P00016500 | 2024-05-20 11:47AM EDT | 2024-06-28 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 40.82% |