La bourse est fermée
Dow Jones
38 875,06 +22,79 (+0,06 %) Nasdaq
16 336,16 -13,09 (-0,08 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0757 -0,0016 (-0,15 %) HANG SENG
18 479,37 -98,93 (-0,53 %) Bitcoin EUR
58 800,94 +94,24 (+0,16 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510C00016000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.96 | 0.80 | 0.90 | -0.19 | -16.52% | 4 | 308 | 37.11% |
| HPE240517C00016000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 16 | 1,003 | 30.86% |
| HPE240524C00016000 | 2024-05-06 10:26AM EDT | 2024-05-24 | 1.20 | 0.90 | 1.05 | -0.05 | -4.00% | 10 | 21 | 33.99% |
| HPE240531C00016000 | 2024-04-26 10:39AM EDT | 2024-05-31 | 1.55 | 1.15 | 1.20 | 0.00 | - | 2 | 2 | 39.26% |
| HPE240621C00016000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 1.40 | 1.25 | 1.40 | 0.00 | - | 22 | 54 | 38.48% |
| HPE240816C00016000 | 2024-05-06 1:14PM EDT | 2024-08-16 | 1.90 | 1.55 | 1.65 | 0.00 | - | 2 | 4,896 | 33.50% |
| HPE240920C00016000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 2.50 | 1.85 | 1.95 | 0.00 | - | 11 | 35 | 36.72% |
| HPE241115C00016000 | 2024-04-15 9:40AM EDT | 2024-11-15 | 2.95 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 36.33% |
| HPE241220C00016000 | 2024-04-12 2:11PM EDT | 2024-12-20 | 2.95 | 2.25 | 2.35 | 0.00 | - | 5 | 44 | 36.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240510P00016000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 12 | 44.92% |
| HPE240517P00016000 | 2024-05-06 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 10 | 1,858 | 34.38% |
| HPE240524P00016000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 10 | 31.64% |
| HPE240531P00016000 | 2024-05-06 10:29AM EDT | 2024-05-31 | 0.26 | 0.25 | 0.35 | 0.00 | - | 4 | 0 | 41.02% |
| HPE240607P00016000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.40 | 0.00 | - | 1 | 5 | 39.06% |
| HPE240614P00016000 | 2024-05-06 10:07AM EDT | 2024-06-14 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 40.53% |
| HPE240621P00016000 | 2024-05-07 11:04AM EDT | 2024-06-21 | 0.35 | 0.45 | 0.50 | -0.05 | -12.50% | 7 | 343 | 37.31% |
| HPE240816P00016000 | 2024-05-07 1:33PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.75 | -0.02 | -2.86% | 10 | 4,883 | 32.76% |
| HPE240920P00016000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 0.87 | 0.90 | 1.00 | 0.00 | - | 100 | 149 | 34.77% |
| HPE241115P00016000 | 2024-04-24 9:40AM EDT | 2024-11-15 | 1.07 | 1.05 | 1.15 | 0.00 | - | 1 | 52 | 32.57% |
