La bourse ferme dans 4 h 36 min
CAC 40
8 021,50 +24,86 (+0,31 %) Euro Stoxx 50
4 986,40 +29,44 (+0,59 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0769 -0,0005 (-0,04 %) Gold future
2 322,10 -9,10 (-0,39 %) Bitcoin EUR
59 523,20 +78,36 (+0,13 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 452 | 0.00% |
| HPE240621C00015000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240816C00015000 | 2024-05-06 2:32PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,811 | 0.00% |
| HPE240920C00015000 | 2024-05-03 2:21PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HPE241115C00015000 | 2024-04-16 3:34PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE241220C00015000 | 2024-04-22 12:17PM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HPE250117C00015000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 1,239 | 0.00% |
| HPE250321C00015000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,013 | 0.00% |
| HPE260116C00015000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 3,174 | 25.00% |
| HPE240531P00015000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HPE240607P00015000 | 2024-05-01 3:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 105 | 12.50% |
| HPE240621P00015000 | 2024-05-06 1:46PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 3,050 | 12.50% |
| HPE240816P00015000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6,143 | 6.25% |
| HPE240920P00015000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,019 | 6.25% |
| HPE241115P00015000 | 2024-05-01 3:15PM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| HPE241220P00015000 | 2024-04-19 3:26PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,609 | 3.13% |
| HPE250321P00015000 | 2024-04-08 3:31PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
