La bourse ferme dans 3 h 7 min
CAC 40
8 021,25 +24,61 (+0,31 %) Euro Stoxx 50
4 981,47 +24,51 (+0,49 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0775 +0,0001 (+0,01 %) Gold future
2 321,30 -9,90 (-0,42 %) Bitcoin EUR
59 064,77 -454,51 (-0,76 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 2024-05-17 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 235.16% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| HPE240816C00013000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HPE240920C00013000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HPE250321C00013000 | 2024-04-09 10:53AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPE260116C00013000 | 2024-05-06 9:31AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 694 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 50.00% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 8,351 | 25.00% |
| HPE240816P00013000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,045 | 12.50% |
| HPE240920P00013000 | 2024-04-05 11:30AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 40.82% |
| HPE241115P00013000 | 2024-03-26 2:49PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 36.48% |
| HPE241220P00013000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HPE250321P00013000 | 2024-04-30 1:55PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 765 | 6.25% |
