Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00035000 | 2024-06-20 1:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
HPE240705C00035000 | 2024-06-17 2:56PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
HPE240712C00035000 | 2024-06-18 2:34PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HPE240719C00035000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
HPE240726C00035000 | 2024-06-21 12:13PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
HPE240816C00035000 | 2024-06-21 12:32PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HPE240920C00035000 | 2024-06-24 1:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HPE241115C00035000 | 2024-06-24 1:51PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
HPE241220C00035000 | 2024-06-21 9:54AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE250117C00035000 | 2024-06-24 3:54PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
HPE250321C00035000 | 2024-06-21 9:31AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE260116C00035000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 12.50% |