Marchés français ouverture 1 h 39 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 085,26 +280,61 (+0,72 %) EUR/USD
1,0747 +0,0010 (+0,10 %) HANG SENG
18 090,53 +62,82 (+0,35 %) Bitcoin EUR
57 086,70 -1 258,41 (-2,16 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00028000 | 2024-06-20 10:44AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| HPE240705C00028000 | 2024-06-24 10:10AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| HPE240712C00028000 | 2024-06-21 12:03PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240719C00028000 | 2024-06-21 10:14AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240726C00028000 | 2024-06-18 10:49AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HPE240816C00028000 | 2024-06-21 12:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HPE240920C00028000 | 2024-06-24 12:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HPE241115C00028000 | 2024-06-21 2:13PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE241220C00028000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPE250117C00028000 | 2024-06-21 3:55PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| HPE250221C00028000 | 2024-06-21 10:13AM EDT | 2025-02-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00028000 | 2024-06-20 9:42AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240802P00028000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPE240920P00028000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241115P00028000 | 2024-06-14 10:30AM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00028000 | 2024-06-24 9:48AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00028000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
