Marchés français ouverture 1 h 2 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 176,44 +371,79 (+0,96 %) EUR/USD
1,0745 +0,0008 (+0,08 %) HANG SENG
18 121,46 +93,75 (+0,52 %) Bitcoin EUR
56 828,09 -1 156,04 (-1,99 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00027000 | 2024-06-20 11:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HPE240705C00027000 | 2024-06-18 12:35PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HPE240712C00027000 | 2024-06-18 12:59PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HPE240719C00027000 | 2024-06-24 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HPE240726C00027000 | 2024-06-20 9:54AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240802C00027000 | 2024-06-21 1:17PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| HPE240816C00027000 | 2024-06-21 9:41AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPE240920C00027000 | 2024-06-24 10:39AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| HPE241115C00027000 | 2024-06-20 12:38PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HPE241220C00027000 | 2024-06-24 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE250117C00027000 | 2024-06-20 2:23PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| HPE250321C00027000 | 2024-06-24 2:36PM EDT | 2025-03-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| HPE250620C00027000 | 2024-06-21 3:56PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPE260116C00027000 | 2024-06-24 1:30PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240719P00027000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240816P00027000 | 2024-06-20 9:37AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE240920P00027000 | 2024-06-20 3:11PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241115P00027000 | 2024-06-17 10:52AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPE250117P00027000 | 2024-06-13 3:19PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPE250321P00027000 | 2024-06-14 9:52AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| HPE260116P00027000 | 2024-06-18 10:02AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
