Marchés français ouverture 47 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 206,89 +402,24 (+1,04 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 101,55 +73,84 (+0,41 %) Bitcoin EUR
56 795,67 -1 115,14 (-1,93 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:26.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00026000 | 2024-06-20 12:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| HPE240705C00026000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HPE240712C00026000 | 2024-06-21 9:49AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HPE240719C00026000 | 2024-06-24 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| HPE240726C00026000 | 2024-06-21 10:15AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240802C00026000 | 2024-06-21 1:28PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPE240816C00026000 | 2024-06-21 1:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HPE240920C00026000 | 2024-06-24 2:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| HPE241115C00026000 | 2024-06-21 2:51PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPE241220C00026000 | 2024-06-24 3:54PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HPE250117C00026000 | 2024-06-20 3:23PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HPE250221C00026000 | 2024-06-20 2:02PM EDT | 2025-02-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240705P00026000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240719P00026000 | 2024-06-18 11:03AM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPE240726P00026000 | 2024-06-14 10:12AM EDT | 2024-07-26 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE240816P00026000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE241220P00026000 | 2024-06-18 11:37AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPE250117P00026000 | 2024-06-14 11:47AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
