Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00024500 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
HPE240705C00024500 | 2024-06-24 2:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
HPE240712C00024500 | 2024-06-21 12:23PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HPE240726C00024500 | 2024-06-20 2:04PM EDT | 2024-07-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
HPE240802C00024500 | 2024-06-18 1:30PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00024500 | 2024-06-18 12:31PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |