Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00023500 | 2024-06-24 3:27PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
HPE240705C00023500 | 2024-06-24 1:10PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
HPE240712C00023500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HPE240726C00023500 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE240802C00023500 | 2024-06-24 9:40AM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00023500 | 2024-06-21 9:42AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240802P00023500 | 2024-06-24 10:10AM EDT | 2024-08-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |