Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00022500 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
HPE240705C00022500 | 2024-06-24 3:00PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
HPE240712C00022500 | 2024-06-24 9:35AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HPE240726C00022500 | 2024-06-24 3:29PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
HPE240802C00022500 | 2024-06-24 3:39PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00022500 | 2024-06-21 1:28PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HPE240705P00022500 | 2024-06-21 11:22AM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HPE240712P00022500 | 2024-06-20 11:02AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
HPE240726P00022500 | 2024-06-20 10:20AM EDT | 2024-07-26 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |