Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00021500 | 2024-06-24 3:17PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 12.50% |
HPE240705C00021500 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
HPE240712C00021500 | 2024-06-24 10:12AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HPE240726C00021500 | 2024-06-24 12:47PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
HPE240802C00021500 | 2024-06-21 3:26PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00021500 | 2024-06-24 3:22PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
HPE240705P00021500 | 2024-06-24 3:59PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
HPE240712P00021500 | 2024-06-20 1:41PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
HPE240726P00021500 | 2024-06-24 1:35PM EDT | 2024-07-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240802P00021500 | 2024-06-18 3:51PM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |