Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00020500 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.78% |
HPE240705C00020500 | 2024-06-24 2:42PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.39% |
HPE240712C00020500 | 2024-06-24 3:52PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
HPE240726C00020500 | 2024-06-21 11:09AM EDT | 2024-07-26 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
HPE240802C00020500 | 2024-06-24 3:39PM EDT | 2024-08-02 | 0.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00020500 | 2024-06-24 3:54PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
HPE240705P00020500 | 2024-06-24 3:59PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
HPE240712P00020500 | 2024-06-24 2:42PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HPE240726P00020500 | 2024-06-24 2:44PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HPE240802P00020500 | 2024-06-24 3:48PM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |