Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00019500 | 2024-06-24 3:43PM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
HPE240705C00019500 | 2024-06-24 1:05PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
HPE240712C00019500 | 2024-06-21 10:28AM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HPE240726C00019500 | 2024-06-24 10:27AM EDT | 2024-07-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240802C00019500 | 2024-06-24 3:03PM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00019500 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE240705P00019500 | 2024-06-24 3:46PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 6.25% |
HPE240712P00019500 | 2024-06-24 10:02AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HPE240726P00019500 | 2024-06-21 2:41PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HPE240802P00019500 | 2024-06-24 3:49PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |