Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628C00015500 | 2024-06-05 9:44AM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HPE240705C00015500 | 2024-06-03 10:45AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240628P00015500 | 2024-06-12 10:09AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
HPE240705P00015500 | 2024-05-29 12:04PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HPE240712P00015500 | 2024-06-13 2:08PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |