Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240531C00010000 | 2024-05-16 10:26AM EDT | 2024-05-31 | 7.80 | 7.40 | 10.50 | 0.00 | - | - | 4 | 409.77% |
HPE240621C00010000 | 2024-04-29 10:05AM EDT | 2024-06-21 | 7.10 | 8.30 | 10.50 | 0.00 | - | 2 | 20 | 255.08% |
HPE241115C00010000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 7.21 | 7.90 | 8.60 | 0.00 | - | 1 | 1 | 61.13% |
HPE250117C00010000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 7.06 | 8.40 | 10.10 | 0.00 | - | 1 | 374 | 82.03% |
HPE260116C00010000 | 2024-05-23 9:55AM EDT | 2026-01-16 | 8.63 | 8.60 | 10.90 | 0.00 | - | 25 | 70 | 62.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240621P00010000 | 2023-12-15 1:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 125.78% |
HPE240816P00010000 | 2024-03-06 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 67.58% |
HPE250117P00010000 | 2024-04-10 1:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 309 | 25.00% |
HPE260116P00010000 | 2024-05-24 2:32PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | +0.03 | +11.11% | 120 | 2,220 | 38.72% |