Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510C00016000 | 2024-05-03 3:27PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 0.00% |
HPE240510C00016500 | 2024-05-03 9:44AM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HPE240510C00017000 | 2024-05-03 3:36PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
HPE240510C00017500 | 2024-05-01 11:51AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HPE240510C00018000 | 2024-04-30 11:05AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HPE240510P00016000 | 2024-05-03 3:03PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HPE240510P00016500 | 2024-05-03 3:44PM EDT | 16.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HPE240510P00017000 | 2024-05-01 1:37PM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |