Marchés français ouverture 7 h 52 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 -0,0003 (-0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 887,85 -449,98 (-0,76 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116C00003000 | 2024-02-28 12:18PM EDT | 3.00 | 12.03 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 131.64% |
| HPE260116C00005000 | 2024-02-22 4:44PM EDT | 5.00 | 10.10 | 12.30 | 14.60 | 0.00 | - | - | 1 | 112.21% |
| HPE260116C00008000 | 2024-05-01 11:12AM EDT | 8.00 | 8.60 | 9.10 | 11.40 | 0.00 | - | 4 | 72 | 68.85% |
| HPE260116C00010000 | 2024-04-11 11:14AM EDT | 10.00 | 8.16 | 7.40 | 9.40 | 0.00 | - | 1 | 74 | 56.15% |
| HPE260116C00013000 | 2024-05-01 11:12AM EDT | 13.00 | 5.20 | 5.30 | 5.50 | +0.30 | +6.12% | 1 | 694 | 38.43% |
| HPE260116C00015000 | 2024-05-03 12:36PM EDT | 15.00 | 4.10 | 4.10 | 4.30 | +0.20 | +5.13% | 1 | 583 | 37.48% |
| HPE260116C00017000 | 2024-05-06 11:41AM EDT | 17.00 | 3.27 | 2.05 | 3.30 | +0.32 | +10.85% | 10 | 6,824 | 36.55% |
| HPE260116C00020000 | 2024-05-06 1:02PM EDT | 20.00 | 2.13 | 2.10 | 2.35 | +0.15 | +7.58% | 1 | 1,973 | 37.60% |
| HPE260116C00022000 | 2024-05-06 9:32AM EDT | 22.00 | 1.60 | 1.60 | 2.50 | +0.18 | +12.68% | 2 | 7,757 | 45.17% |
| HPE260116C00025000 | 2024-05-06 12:47PM EDT | 25.00 | 1.15 | 1.05 | 1.25 | +0.10 | +9.52% | 1 | 807 | 37.33% |
| HPE260116C00027000 | 2024-05-03 1:56PM EDT | 27.00 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 2 | 512 | 36.94% |
| HPE260116C00030000 | 2024-05-01 11:18AM EDT | 30.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 418 | 948 | 37.72% |
| HPE260116C00035000 | 2024-05-06 3:04PM EDT | 35.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 9 | 9,943 | 39.09% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE260116P00003000 | 2023-12-11 12:43PM EDT | 3.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 71.88% |
| HPE260116P00008000 | 2024-02-01 11:05AM EDT | 8.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 31 | 44.82% |
| HPE260116P00010000 | 2024-04-11 3:57PM EDT | 10.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 1 | 2,207 | 36.72% |
| HPE260116P00013000 | 2024-05-01 10:06AM EDT | 13.00 | 1.01 | 0.90 | 1.00 | 0.00 | - | 6 | 765 | 33.11% |
| HPE260116P00015000 | 2024-04-24 2:03PM EDT | 15.00 | 1.73 | 0.70 | 1.70 | 0.00 | - | 16 | 117 | 31.84% |
| HPE260116P00017000 | 2024-05-06 2:35PM EDT | 17.00 | 2.60 | 2.50 | 2.60 | -0.16 | -5.80% | 1 | 3,180 | 30.37% |
| HPE260116P00020000 | 2024-04-19 1:01PM EDT | 20.00 | 4.60 | 4.30 | 4.50 | 0.00 | - | 10 | 25 | 29.83% |
| HPE260116P00022000 | 2024-05-06 12:26PM EDT | 22.00 | 5.80 | 5.50 | 5.90 | +0.16 | +2.84% | 2 | 39 | 28.32% |
| HPE260116P00027000 | 2024-03-20 9:56AM EDT | 27.00 | 10.57 | 9.60 | 10.80 | 0.00 | - | 2 | 3 | 37.16% |
| HPE260116P00030000 | 2024-03-06 2:42PM EDT | 30.00 | 11.20 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 0.00% |
