La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 826,68 +475,91 (+0,82 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117C00003000 | 2024-04-22 1:29PM EDT | 3.00 | 13.80 | 13.50 | 14.00 | 0.00 | - | 2 | 3 | 124.61% |
| HPE250117C00005000 | 2024-03-22 2:58PM EDT | 5.00 | 12.42 | 11.20 | 14.00 | 0.00 | - | 4 | 22 | 138.87% |
| HPE250117C00008000 | 2024-04-29 10:52AM EDT | 8.00 | 9.23 | 8.80 | 9.10 | 0.00 | - | 1 | 270 | 51.95% |
| HPE250117C00010000 | 2024-04-29 3:51PM EDT | 10.00 | 7.30 | 6.90 | 9.00 | 0.00 | - | 5 | 374 | 81.05% |
| HPE250117C00012000 | 2024-04-26 2:25PM EDT | 12.00 | 5.59 | 5.10 | 7.30 | 0.00 | - | 1 | 320 | 67.63% |
| HPE250117C00015000 | 2024-05-01 11:59AM EDT | 15.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 1,245 | 38.31% |
| HPE250117C00017000 | 2024-05-03 3:41PM EDT | 17.00 | 1.95 | 1.90 | 2.00 | +0.15 | +8.33% | 5 | 3,954 | 36.57% |
| HPE250117C00020000 | 2024-05-03 2:34PM EDT | 20.00 | 0.95 | 0.90 | 1.00 | +0.05 | +5.56% | 50 | 7,195 | 36.23% |
| HPE250117C00022000 | 2024-05-03 1:22PM EDT | 22.00 | 0.55 | 0.55 | 0.65 | -0.02 | -3.51% | 3 | 5,915 | 37.06% |
| HPE250117C00025000 | 2024-05-03 11:04AM EDT | 25.00 | 0.30 | 0.25 | 0.35 | +0.02 | +7.14% | 102 | 2,417 | 38.28% |
| HPE250117C00030000 | 2024-05-02 3:25PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 5,459 | 41.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE250117P00003000 | 2024-04-16 2:30PM EDT | 3.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 134.77% |
| HPE250117P00005000 | 2023-05-15 1:59PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 86.52% |
| HPE250117P00008000 | 2024-03-07 12:41PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 17 | 50.20% |
| HPE250117P00010000 | 2024-04-10 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 309 | 42.77% |
| HPE250117P00012000 | 2024-05-03 9:30AM EDT | 12.00 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 2 | 5,865 | 36.82% |
| HPE250117P00015000 | 2024-05-03 10:46AM EDT | 15.00 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 1 | 1,608 | 33.42% |
| HPE250117P00017000 | 2024-04-16 11:20AM EDT | 17.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 10 | 2,016 | 32.32% |
| HPE250117P00020000 | 2024-05-02 1:15PM EDT | 20.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 4,162 | 31.54% |
| HPE250117P00022000 | 2024-02-16 12:47PM EDT | 22.00 | 7.00 | 5.40 | 6.40 | 0.00 | - | 60 | 125 | 49.66% |
| HPE250117P00025000 | 2024-03-28 9:45AM EDT | 25.00 | 7.50 | 7.80 | 9.40 | 0.00 | - | 5 | 7 | 59.96% |
