La bourse est fermée
Dow Jones
38 450,41 -235,91 (-0,61 %) Nasdaq
16 802,47 +67,45 (+0,40 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0890 +0,0035 (+0,33 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 477,34 +974,93 (+1,56 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628C00012000 | 2024-05-13 10:28AM EDT | 12.00 | 5.30 | 5.50 | 5.90 | 0.00 | - | 2 | 1 | 65.63% |
| HPE240628C00014000 | 2024-05-28 3:12PM EDT | 14.00 | 4.51 | 3.70 | 4.00 | 0.00 | - | 2 | 0 | 66.80% |
| HPE240628C00014500 | 2024-05-31 10:00AM EDT | 14.50 | 3.30 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 59.38% |
| HPE240628C00015000 | 2024-05-22 12:19PM EDT | 15.00 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 10 | 63.09% |
| HPE240628C00015500 | 2024-05-30 3:30PM EDT | 15.50 | 3.32 | 2.30 | 2.65 | 0.00 | - | 5 | 23 | 59.18% |
| HPE240628C00016500 | 2024-06-03 10:53AM EDT | 16.50 | 1.90 | 1.85 | 1.95 | +0.40 | +26.67% | 23 | 22 | 58.20% |
| HPE240628C00017000 | 2024-06-03 10:23AM EDT | 17.00 | 1.70 | 1.50 | 1.65 | +0.20 | +13.33% | 25 | 59 | 57.81% |
| HPE240628C00017500 | 2024-05-31 3:11PM EDT | 17.50 | 1.15 | 1.30 | 1.40 | 0.00 | - | 82 | 89 | 60.84% |
| HPE240628C00018000 | 2024-06-03 11:03AM EDT | 18.00 | 1.13 | 1.10 | 1.20 | +0.13 | +13.00% | 21 | 118 | 63.09% |
| HPE240628C00018500 | 2024-06-03 10:23AM EDT | 18.50 | 1.00 | 0.85 | 1.00 | +0.25 | +33.33% | 35 | 123 | 62.31% |
| HPE240628C00019000 | 2024-06-03 9:31AM EDT | 19.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 9 | 1,240 | 62.50% |
| HPE240628C00019500 | 2024-06-03 9:33AM EDT | 19.50 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 38 | 568 | 65.43% |
| HPE240628C00020000 | 2024-06-03 10:52AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 158 | 805 | 67.09% |
| HPE240628C00020500 | 2024-06-03 9:57AM EDT | 20.50 | 0.44 | 0.40 | 0.50 | +0.06 | +15.79% | 2 | 60 | 67.68% |
| HPE240628C00021000 | 2024-05-31 11:25AM EDT | 21.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 60 | 60 | 68.85% |
| HPE240628C00021500 | 2024-05-30 2:39PM EDT | 21.50 | 0.55 | 0.30 | 0.35 | 0.00 | - | 1 | 25 | 70.90% |
| HPE240628C00022000 | 2024-05-30 3:18PM EDT | 22.00 | 0.50 | 0.25 | 0.30 | 0.00 | - | 27 | 28 | 72.07% |
| HPE240628C00025000 | 2024-06-03 9:57AM EDT | 25.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 1 | 11 | 78.13% |
| HPE240628C00030000 | 2024-05-30 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 90 | 90 | 131.45% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240628P00014000 | 2024-05-28 12:12PM EDT | 14.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 18 | 18 | 65.43% |
| HPE240628P00014500 | 2024-05-17 1:46PM EDT | 14.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 67.58% |
| HPE240628P00015000 | 2024-05-31 3:54PM EDT | 15.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 20 | 20 | 66.99% |
| HPE240628P00015500 | 2024-06-03 9:57AM EDT | 15.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 132 | 66.60% |
| HPE240628P00016000 | 2024-06-03 10:23AM EDT | 16.00 | 0.46 | 0.45 | 0.55 | +0.22 | +91.67% | 1 | 5 | 67.77% |
| HPE240628P00016500 | 2024-05-31 11:25AM EDT | 16.50 | 0.70 | 0.65 | 0.70 | 0.00 | - | 20 | 26 | 68.36% |
| HPE240628P00017000 | 2024-06-03 11:02AM EDT | 17.00 | 0.88 | 0.80 | 0.95 | -0.03 | -3.30% | 2 | 79 | 68.56% |
| HPE240628P00017500 | 2024-05-31 2:03PM EDT | 17.50 | 1.24 | 1.10 | 1.25 | 0.00 | - | 64 | 36 | 72.36% |
| HPE240628P00018000 | 2024-05-31 3:09PM EDT | 18.00 | 1.50 | 1.40 | 1.45 | 0.00 | - | 15 | 144 | 71.78% |
| HPE240628P00018500 | 2024-05-30 3:47PM EDT | 18.50 | 1.30 | 1.70 | 1.80 | 0.00 | - | 54 | 54 | 73.63% |
| HPE240628P00019000 | 2024-05-30 2:37PM EDT | 19.00 | 1.50 | 2.05 | 2.20 | 0.00 | - | 66 | 66 | 76.76% |
