La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 519,87 +1 830,31 (+2,97 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 20 | 10.00 | 0.07 | 0.00 | - | 21 | 162 |
| 5.57 | +0.67 | +13.67% | 16 | 114 | 13.00 | 0.03 | 0.00 | - | 4 | 8,360 |
| 4.58 | +0.73 | +18.96% | 2 | 7 | 14.00 | 0.05 | -0.01 | -16.67% | 3 | 11 |
| 3.45 | 0.00 | - | 6 | 1,448 | 15.00 | 0.15 | 0.00 | - | 10 | 3,127 |
| 2.40 | 0.00 | - | 6 | 50 | 16.00 | 0.20 | +0.04 | +25.00% | 2 | 2,571 |
| 1.85 | +0.35 | +23.33% | 46 | 21,372 | 17.00 | 0.33 | -0.07 | -17.50% | 18 | 39,139 |
| 1.10 | +0.10 | +10.00% | 259 | 3,886 | 18.00 | 0.70 | -0.10 | -12.50% | 16 | 498 |
| 0.70 | +0.13 | +22.81% | 173 | 7,714 | 19.00 | 1.25 | -0.10 | -7.41% | 23 | 50 |
| 0.40 | +0.08 | +25.00% | 899 | 44,217 | 20.00 | 2.05 | 0.00 | - | 5 | 481 |
| 0.24 | +0.09 | +60.00% | 1 | 92 | 21.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 25 | 7,183 | 22.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 11 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 2,091 | 25.00 | 7.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 817 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 695 | 30.00 | - | - | - | - | - |
