La bourse ferme dans 3 h 13 min
CAC 40
8 027,43 +69,86 (+0,88 %) Euro Stoxx 50
4 963,88 +42,40 (+0,86 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0782 +0,0015 (+0,14 %) Gold future
2 325,50 +16,90 (+0,73 %) Bitcoin EUR
59 530,81 +370,89 (+0,63 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621C00005000 | 2024-01-11 2:15PM EDT | 5.00 | 11.40 | 10.40 | 10.60 | 0.00 | - | 2 | 0 | 0.00% |
| HPE240621C00008000 | 2024-03-05 10:53AM EDT | 8.00 | 9.70 | 10.40 | 10.60 | 0.00 | - | 1 | 1 | 297.46% |
| HPE240621C00010000 | 2024-04-29 10:05AM EDT | 10.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| HPE240621C00013000 | 2024-04-19 12:38PM EDT | 13.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| HPE240621C00015000 | 2024-05-01 9:45AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 0.00% |
| HPE240621C00016000 | 2024-05-03 12:30PM EDT | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 0.00% |
| HPE240621C00017000 | 2024-05-03 1:56PM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 21,654 | 0.78% |
| HPE240621C00018000 | 2024-05-03 3:05PM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 2,291 | 6.25% |
| HPE240621C00019000 | 2024-05-03 2:43PM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 997 | 12.50% |
| HPE240621C00020000 | 2024-05-03 3:24PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 40,442 | 12.50% |
| HPE240621C00021000 | 2024-05-03 2:05PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 12.50% |
| HPE240621C00022000 | 2024-05-03 2:00PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 7,691 | 25.00% |
| HPE240621C00025000 | 2024-04-23 2:52PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 2,093 | 25.00% |
| HPE240621C00027000 | 2024-04-08 11:01AM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 25.00% |
| HPE240621C00030000 | 2024-03-15 11:23AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 695 | 79.30% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240621P00010000 | 2023-12-15 1:30PM EDT | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 21 | 162 | 86.33% |
| HPE240621P00013000 | 2024-05-01 3:31PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 8,351 | 25.00% |
| HPE240621P00014000 | 2024-05-01 12:49PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HPE240621P00015000 | 2024-05-02 2:50PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,052 | 6.25% |
| HPE240621P00016000 | 2024-05-03 3:55PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 342 | 3.13% |
| HPE240621P00017000 | 2024-05-03 10:42AM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 38,901 | 0.00% |
| HPE240621P00018000 | 2024-05-02 10:06AM EDT | 18.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| HPE240621P00020000 | 2024-05-03 11:50AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 0.00% |
| HPE240621P00022000 | 2024-02-21 3:50PM EDT | 22.00 | 7.10 | 4.60 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
| HPE240621P00025000 | 2024-04-12 11:14AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
