La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 086,42 +713,20 (+1,22 %)
Hewlett Packard Enterprise Company (HPE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517C00003000 | 2024-01-10 4:00PM EDT | 3.00 | 13.40 | 12.40 | 12.70 | 0.00 | - | - | 1 | 0.00% |
| HPE240517C00012000 | 2024-03-20 2:13PM EDT | 12.00 | 4.84 | 3.30 | 6.80 | 0.00 | - | 1 | 21 | 137.89% |
| HPE240517C00013000 | 2024-03-07 12:27PM EDT | 13.00 | 4.93 | 4.90 | 5.20 | 0.00 | - | 27 | 28 | 233.98% |
| HPE240517C00014000 | 2024-04-30 2:00PM EDT | 14.00 | 3.16 | 2.80 | 3.00 | 0.00 | - | 2 | 120 | 58.59% |
| HPE240517C00015000 | 2024-04-17 12:10PM EDT | 15.00 | 2.25 | 0.80 | 2.00 | 0.00 | - | 20 | 452 | 57.81% |
| HPE240517C00016000 | 2024-05-03 2:27PM EDT | 16.00 | 0.95 | 0.90 | 2.00 | +0.30 | +46.15% | 5 | 1,003 | 74.80% |
| HPE240517C00017000 | 2024-05-03 3:30PM EDT | 17.00 | 0.26 | 0.25 | 0.30 | +0.08 | +44.44% | 453 | 9,747 | 27.64% |
| HPE240517C00017500 | 2024-05-03 2:55PM EDT | 17.50 | 0.12 | 0.10 | 0.20 | 0.00 | - | 3 | 967 | 33.40% |
| HPE240517C00018000 | 2024-05-03 2:16PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 88 | 13,245 | 33.99% |
| HPE240517C00018500 | 2024-04-25 10:46AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 35.16% |
| HPE240517C00019000 | 2024-05-03 1:00PM EDT | 19.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 31 | 11,218 | 42.58% |
| HPE240517C00020000 | 2024-05-03 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5,042 | 55.47% |
| HPE240517C00021000 | 2024-04-11 3:04PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,277 | 59.38% |
| HPE240517C00022000 | 2024-04-23 2:56PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 612 | 69.53% |
| HPE240517C00023000 | 2024-04-04 11:33AM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 70 | 78.91% |
| HPE240517C00024000 | 2024-03-07 10:37AM EDT | 24.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 50 | 118 | 105.86% |
| HPE240517C00025000 | 2024-04-12 9:38AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,029 | 95.31% |
| HPE240517C00030000 | 2024-03-12 12:38PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 145.31% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPE240517P00009000 | 2023-10-25 1:51PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 0 | 171.88% |
| HPE240517P00010000 | 2024-03-05 11:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 131.25% |
| HPE240517P00011000 | 2024-03-20 1:11PM EDT | 11.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 141.41% |
| HPE240517P00012000 | 2024-04-15 11:05AM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 140 | 89.06% |
| HPE240517P00013000 | 2024-04-17 11:02AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 620 | 71.09% |
| HPE240517P00014000 | 2024-05-01 11:20AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,986 | 53.91% |
| HPE240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 104 | 3,174 | 42.97% |
| HPE240517P00016000 | 2024-05-02 3:51PM EDT | 16.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 20 | 1,865 | 30.08% |
| HPE240517P00016500 | 2024-05-02 1:53PM EDT | 16.50 | 0.36 | 0.15 | 0.20 | 0.00 | - | 13 | 143 | 26.95% |
| HPE240517P00017000 | 2024-05-03 2:07PM EDT | 17.00 | 0.43 | 0.35 | 0.45 | -0.27 | -38.57% | 4 | 4,611 | 28.42% |
| HPE240517P00018000 | 2024-05-02 11:34AM EDT | 18.00 | 1.35 | 1.10 | 1.25 | -0.20 | -12.90% | 1 | 1,410 | 35.16% |
| HPE240517P00019000 | 2024-04-26 1:33PM EDT | 19.00 | 1.80 | 0.20 | 3.40 | 0.00 | - | 1,313 | 741 | 155.27% |
| HPE240517P00020000 | 2024-04-15 9:31AM EDT | 20.00 | 2.34 | 3.00 | 5.20 | 0.00 | - | 5 | 0 | 152.34% |
| HPE240517P00021000 | 2024-03-06 3:10PM EDT | 21.00 | 2.55 | 3.00 | 3.20 | 0.00 | - | 98 | 98 | 0.00% |
| HPE240517P00022000 | 2024-03-06 3:12PM EDT | 22.00 | 3.40 | 3.90 | 4.20 | 0.00 | - | 73 | 0 | 0.00% |
| HPE240517P00025000 | 2024-03-13 10:00AM EDT | 25.00 | 7.40 | 7.30 | 7.80 | 0.00 | - | 2 | 0 | 0.00% |
