La bourse est fermée

Heating Oil Dec 27 (HOZ27.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,2130-0,0508 (-2,24 %)
À la clôture : 03:05PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,32582,32582,32582,32582,3258-
27 juin 20242,33542,33542,33542,33542,3354-
26 juin 20242,33462,33462,33462,33462,3346-
25 juin 20242,31772,31772,31772,31772,3177-
24 juin 20242,32722,32722,32722,32722,3272-
21 juin 20242,30892,30892,30892,30892,3089-
20 juin 20242,32292,32292,32292,32292,3229-
19 juin 2024------
18 juin 20242,32402,32402,32402,32402,3240-
17 juin 20242,29412,29412,29412,29412,2941-
14 juin 20242,29102,29102,29102,29102,2910-
13 juin 20242,30662,30662,30662,30662,3066-
12 juin 20242,28902,28902,28902,28902,2890-
11 juin 20242,28222,28222,28222,28222,2822-
10 juin 20242,28462,28462,28462,28462,2846-
07 juin 20242,25012,25012,25012,25012,250110
06 juin 20242,25272,25272,25272,25272,252720
05 juin 20242,22962,22962,22962,22962,2296-
04 juin 20242,22292,22292,22292,22292,2229-
03 juin 20242,23982,23982,23982,23982,2398-
31 mai 20242,27012,27012,27012,27012,2701-
30 mai 20242,27102,27102,27102,27102,271043
29 mai 20242,29372,29372,29372,29372,293710
28 mai 20242,30112,30112,30112,30112,301120
24 mai 20242,26982,26982,26982,26982,2698-
23 mai 20242,26072,26072,26072,26072,2607-
22 mai 20242,27262,27262,27262,27262,2726-
21 mai 20242,28992,28992,28992,28992,2899-
20 mai 20242,29952,29952,29952,29952,2995-
17 mai 20242,29692,29692,29692,29692,2969-
16 mai 20242,26972,26972,26972,26972,26975
15 mai 20242,26292,26292,26292,26292,262915
14 mai 20242,25562,25562,25562,25562,2556-
13 mai 20242,26472,26472,26472,26472,264740
10 mai 20242,25302,25302,25302,25302,2530-
09 mai 20242,27182,27182,27182,27182,2718-
08 mai 20242,27322,27322,27322,27322,2732-
07 mai 20242,27682,27682,27682,27682,2768-
06 mai 20242,28162,28162,28162,28162,2816-
03 mai 20242,26332,26332,26332,26332,2633-
02 mai 20242,25052,25052,25052,25052,2505-
01 mai 20242,24052,24052,24052,24052,2405-
30 avr. 20242,28982,28982,28982,28982,2898-
29 avr. 20242,29582,29582,29582,29582,2958-
26 avr. 20242,30422,30422,30422,30422,3042-
25 avr. 20242,30012,30012,30012,30012,3001-
24 avr. 20242,29062,29062,29062,29062,2906-
23 avr. 20242,29792,29792,29792,29792,2979-
22 avr. 20242,28202,28202,28202,28202,2820-
19 avr. 20242,27812,27812,27812,27812,2781-
18 avr. 20242,28082,28082,28082,28082,2808-
17 avr. 20242,29572,29572,29572,29572,2957-
16 avr. 20242,34822,34822,34822,34822,3482-
15 avr. 20242,34672,34672,34672,34672,3467-
12 avr. 20242,35452,35452,35452,35452,3545-
11 avr. 20242,33372,33372,33372,33372,3337-
10 avr. 20242,34822,34822,34822,34822,3482-
09 avr. 20242,32672,32672,32672,32672,3267-
08 avr. 20242,34812,34812,34812,34812,3481-
05 avr. 20242,35202,35202,35202,35202,3520-
04 avr. 20242,35882,35882,35882,35882,3588-
03 avr. 20242,35192,35192,35192,35192,3519-
02 avr. 20242,34572,34572,34572,34572,3457-
01 avr. 20242,31932,31932,31932,31932,3193-
28 mars 20242,31312,31312,31312,31312,3131-
27 mars 20242,29242,29242,29242,29242,2924-
26 mars 20242,28192,28192,28192,28192,2819-
25 mars 20242,30042,30042,30042,30042,3004-
22 mars 20242,27622,27622,27622,27622,2762-
21 mars 20242,29422,29422,29422,29422,2942-
20 mars 20242,30252,30252,30252,30252,3025-
19 mars 20242,32382,32382,32382,32382,3238-
18 mars 20242,33152,33152,33152,33152,3315-
15 mars 20242,31202,31202,31202,31202,3120-
14 mars 20242,31052,31052,31052,31052,3105-
13 mars 20242,29352,29352,29352,29352,2935-
12 mars 20242,25982,25982,25982,25982,2598-
11 mars 20242,27072,27072,27072,27072,2707-
08 mars 20242,24882,24882,24882,24882,2488-
07 mars 20242,26692,26692,26692,26692,2669-
06 mars 20242,26132,26132,26132,26132,2613-
05 mars 20242,23852,23852,23852,23852,2385-
04 mars 20242,25382,25382,25382,25382,2538-
01 mars 20242,27042,27042,27042,27042,2704-
29 févr. 20242,25562,25562,25562,25562,2556-
28 févr. 20242,25152,25152,25152,25152,2515-
27 févr. 20242,26792,26792,26792,26792,2679-
26 févr. 20242,26762,26762,26762,26762,2676-
23 févr. 20242,24112,24112,24112,24112,2411-
22 févr. 20242,26072,26072,26072,26072,2607-
21 févr. 20242,25362,25362,25362,25362,2536-
20 févr. 20242,24892,24892,24892,24892,2489-
16 févr. 20242,28512,28512,28512,28512,2851-
15 févr. 20242,26952,26952,26952,26952,2695-
14 févr. 20242,25242,25242,25242,25242,2524-
13 févr. 20242,27912,27912,27912,27912,2791-
12 févr. 20242,27412,27412,27412,27412,2741-
09 févr. 20242,28982,28982,28982,28982,2898-
08 févr. 20242,27122,27122,27122,27122,2712-
07 févr. 20242,25842,25842,25842,25842,2584-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...