La bourse est fermée

Heating Oil Dec 25 (HOZ25.NYM)

NY Mercantile - NY Mercantile Prix différé. Devise en USD
Ajouter à la liste dynamique
2,4645-0,0115 (-0,46 %)
À la clôture : 02:36PM EDT
Durée:
29 juin 2023 - 29 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20242,47552,47552,46452,46592,4659613
27 juin 20242,47642,48972,46712,47602,4760613
26 juin 20242,47752,48362,45702,47282,4728282
25 juin 20242,47472,47472,45382,45552,4555317
24 juin 20242,44162,46712,44162,46502,4650102
21 juin 20242,46192,46192,44092,44252,4425331
20 juin 20242,46082,46822,45152,45692,4569366
19 juin 2024------
18 juin 20242,43192,45592,42952,45482,4548317
17 juin 20242,41692,42792,41592,42262,4226548
14 juin 20242,42222,45272,41632,41632,4163207
13 juin 20242,40372,43502,40282,43192,4319423
12 juin 20242,42002,42342,40532,41012,41011 072
11 juin 20242,40202,41232,39622,40132,4013511
10 juin 20242,37742,40522,37712,40142,4014384
07 juin 20242,36792,36792,35982,36132,3613220
06 juin 20242,34012,36772,34012,36402,3640403
05 juin 20242,34202,34222,33362,33362,333697
04 juin 20242,34502,34502,32602,32972,32971 288
03 juin 20242,39802,39802,34502,35082,3508791
31 mai 20242,40702,40702,39292,39422,3942442
30 mai 20242,42002,42382,40042,40042,4004253
29 mai 20242,42902,43062,42482,43062,4306187
28 mai 20242,44062,44302,43792,43792,4379302
24 mai 20242,38942,40492,38942,39672,3967237
23 mai 20242,41912,42052,38152,38702,3870244
22 mai 20242,41002,41452,39992,40392,4039237
21 mai 20242,41502,43452,41252,42372,4237227
20 mai 20242,42502,44402,42502,43652,4365297
17 mai 20242,42702,43502,42302,43412,4341186
16 mai 20242,41152,41152,40472,40552,4055123
15 mai 20242,37852,40252,37002,39702,3970377
14 mai 20242,38482,39852,38222,39042,3904308
13 mai 20242,40102,41352,39742,40392,4039411
10 mai 20242,40552,40552,39132,39132,3913184
09 mai 20242,41252,41252,40732,41042,4104114
08 mai 20242,39152,41812,39152,41402,4140300
07 mai 20242,40062,41952,40062,41702,4170636
06 mai 20242,41582,42362,40752,42082,4208337
03 mai 20242,40102,41202,39952,40282,4028605
02 mai 20242,40652,40652,38472,39732,3973480
01 mai 20242,41872,42492,38552,38672,3867365
30 avr. 20242,45842,45932,40542,43792,4379210
29 avr. 20242,46302,46822,44002,44392,4439134
26 avr. 20242,47462,47892,45202,45712,4571343
25 avr. 20242,45052,45642,42852,45202,4520257
24 avr. 20242,44652,44902,43292,44272,4427444
23 avr. 20242,41742,45082,41742,45042,4504212
22 avr. 20242,42502,43372,40952,43372,433763
19 avr. 20242,45662,49822,42352,42982,4298292
18 avr. 20242,42602,44322,42302,43092,4309461
17 avr. 20242,48172,49682,44552,44822,4482235
16 avr. 20242,49992,50962,49372,50572,5057275
15 avr. 20242,49762,50912,47952,50422,5042335
12 avr. 20242,53802,54032,51002,51202,5120261
11 avr. 20242,50202,50982,48692,49202,49201 032
10 avr. 20242,49452,50912,47502,50702,5070506
09 avr. 20242,50952,50952,48592,48632,4863377
08 avr. 20242,47612,51122,47612,50812,5081492
05 avr. 20242,51572,52532,51002,51262,5126314
04 avr. 20242,49702,51132,48002,51132,5113315
03 avr. 20242,51012,51502,49762,50442,5044444
02 avr. 20242,47432,49482,47432,49322,4932855
01 avr. 20242,44112,46362,44112,46142,4614265
28 mars 20242,45312,45672,45282,45522,4552235
27 mars 20242,42672,43492,42602,43492,4349212
26 mars 20242,41702,42552,41702,42462,4246127
25 mars 20242,41832,44602,41832,44322,443261
22 mars 20242,41802,41832,41802,41832,418340
21 mars 20242,43302,43652,41692,43652,4365190
20 mars 20242,46002,46002,43752,44482,444896
19 mars 20242,47682,47682,46052,46612,466156
18 mars 20242,45772,47432,45772,47432,4743342
15 mars 20242,45002,45292,44862,44882,448871
14 mars 20242,42772,44302,42432,44302,4430611
13 mars 20242,40912,42152,40402,41852,4185804
12 mars 20242,38942,39082,37652,37652,376597
11 mars 20242,35052,38822,35022,38822,388255
08 mars 20242,37002,37002,36652,36652,366544
07 mars 20242,37002,39032,36382,38452,3845372
06 mars 20242,35412,37882,35412,37882,3788117
05 mars 20242,35502,35502,35052,35202,352099
04 mars 20242,37502,37502,36302,36892,3689135
01 mars 20242,38912,39202,38222,38542,3854234
29 févr. 20242,37002,37462,36672,36712,3671321
28 févr. 20242,36482,36502,35172,36212,3621243
27 févr. 20242,38582,38772,37872,37872,3787117
26 févr. 20242,34922,38432,34922,37512,3751111
23 févr. 20242,34002,35222,33762,34772,347769
22 févr. 20242,34402,37122,34402,37122,3712138
21 févr. 20242,35672,35862,35672,35862,358690
20 févr. 20242,39192,39382,35342,35342,353494
16 févr. 20242,36752,38962,36572,38962,3896203
15 févr. 20242,36982,39252,36982,37552,3755157
14 févr. 20242,39932,39932,36202,36222,3622325
13 févr. 20242,39502,39502,38912,38912,3891129
12 févr. 20242,39652,39952,37702,38442,3844282
09 févr. 20242,39552,39872,39402,39872,398768
08 févr. 20242,36002,37882,35302,37882,3788256
07 févr. 20242,35972,36652,34682,36092,3609315
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...